Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 177.59 177.86 175.66 177.38 526.35 Thousand
25 Aug, 2016 178.44 179.79 176.88 177.29 531.62 Thousand
24 Aug, 2016 180.0 180.75 178.64 179.31 493.38 Thousand
23 Aug, 2016 180.75 180.88 179.32 179.86 553.59 Thousand
22 Aug, 2016 178.56 180.97 178.47 180.42 610.12 Thousand
19 Aug, 2016 178.96 179.85 177.91 178.0 421.11 Thousand
18 Aug, 2016 178.47 180.07 178.47 179.48 907.48 Thousand
17 Aug, 2016 180.34 180.4 178.12 178.88 883.06 Thousand
16 Aug, 2016 179.42 180.79 177.62 179.63 601.22 Thousand
15 Aug, 2016 180.86 181.53 178.28 179.63 590.77 Thousand