Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 169.85 173.0 169.85 172.55 522.02 Thousand
28 Jul, 2016 171.36 172.38 170.87 172.21 636.13 Thousand
27 Jul, 2016 173.11 173.87 171.34 172.07 906.54 Thousand
26 Jul, 2016 173.22 174.56 171.48 173.96 1.45 Million
25 Jul, 2016 175.68 176.06 172.47 173.01 1.69 Million
22 Jul, 2016 171.34 178.2 171.34 176.05 5.47 Million
21 Jul, 2016 153.75 174.77 153.58 171.53 10.42 Million
20 Jul, 2016 154.41 160.2 152.81 158.41 3.88 Million
19 Jul, 2016 158.9 160.32 150.0 153.38 8.65 Million
18 Jul, 2016 160.19 160.85 156.59 159.64 1.85 Million