Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 183.5 183.5 177.9 179.88 3.77 Million
29 Jun, 2016 183.87 184.92 183.04 183.65 2.12 Million
28 Jun, 2016 179.34 182.97 179.03 182.95 2.65 Million
27 Jun, 2016 181.44 182.0 176.94 176.94 1.6 Million
24 Jun, 2016 184.69 185.9 182.46 182.9 916.98 Thousand
23 Jun, 2016 188.85 190.62 185.61 187.31 1.39 Million
22 Jun, 2016 189.72 191.0 187.33 187.67 1.23 Million
21 Jun, 2016 190.73 190.76 188.68 190.07 1.23 Million
20 Jun, 2016 188.71 191.65 188.0 189.9 1.93 Million
17 Jun, 2016 187.26 187.93 185.4 187.15 844.33 Thousand