Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 177.81 187.4 175.27 187.36 3.51 Million
01 Jun, 2016 172.27 177.82 171.53 177.4 1.01 Million
31 May, 2016 174.5 174.86 171.38 172.51 1.27 Million
27 May, 2016 174.08 174.98 172.5 173.74 585.43 Thousand
26 May, 2016 174.67 174.82 172.98 174.25 1.02 Million
25 May, 2016 170.63 175.14 170.03 174.7 1.77 Million
24 May, 2016 170.21 171.81 169.55 170.78 1.22 Million
23 May, 2016 170.0 172.97 169.08 169.59 1.16 Million
20 May, 2016 168.95 169.99 168.31 169.6 1.41 Million
19 May, 2016 168.89 169.98 167.34 168.33 898.33 Thousand