Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 185.06 187.53 184.34 187.04 682.48 Thousand
15 Jun, 2016 186.22 187.52 185.24 185.55 717.69 Thousand
14 Jun, 2016 184.88 187.44 184.5 185.69 813.09 Thousand
13 Jun, 2016 186.24 187.86 184.63 184.69 545.41 Thousand
10 Jun, 2016 188.0 188.5 185.98 186.76 324.49 Thousand
09 Jun, 2016 187.03 188.58 187.0 188.35 621.17 Thousand
08 Jun, 2016 187.63 189.37 187.48 188.0 1.46 Million
07 Jun, 2016 189.5 189.9 187.8 188.4 880.94 Thousand
06 Jun, 2016 186.75 189.82 186.25 189.38 968.76 Thousand
03 Jun, 2016 186.9 186.99 184.28 186.2 1.09 Million