Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 162.41 162.7 158.89 158.89 1.69 Million
14 Jul, 2016 162.22 162.44 159.55 161.27 1.68 Million
13 Jul, 2016 155.0 163.0 153.8 161.3 3.05 Million
12 Jul, 2016 155.35 155.52 151.3 154.71 3.66 Million
11 Jul, 2016 159.8 164.95 152.34 154.0 5.15 Million
08 Jul, 2016 159.76 164.1 157.26 158.15 5.56 Million
07 Jul, 2016 180.37 180.37 158.6 162.74 9.06 Million
06 Jul, 2016 176.49 181.49 176.37 179.98 1.96 Million
05 Jul, 2016 173.68 177.66 172.47 177.21 1.38 Million
01 Jul, 2016 180.47 181.21 169.98 174.0 4.78 Million