Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 178.93 183.49 178.53 180.86 1.24 Million
11 Aug, 2016 180.0 180.39 178.9 180.09 946.23 Thousand
10 Aug, 2016 176.98 180.48 176.39 179.7 1.98 Million
09 Aug, 2016 177.96 179.11 176.83 177.13 526.61 Thousand
08 Aug, 2016 178.69 179.21 177.5 177.65 848.73 Thousand
05 Aug, 2016 174.34 181.71 173.67 178.96 2.18 Million
04 Aug, 2016 172.18 176.54 171.55 173.83 2.38 Million
03 Aug, 2016 170.38 173.56 168.81 173.48 1.3 Million
02 Aug, 2016 171.69 173.0 167.52 169.57 1.42 Million
01 Aug, 2016 173.0 173.37 170.4 171.18 487.14 Thousand