Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 170.53 173.42 169.86 170.22 875.15 Thousand
17 May, 2016 171.43 172.26 168.67 170.8 1.24 Million
16 May, 2016 164.91 171.96 163.89 171.52 1.84 Million
13 May, 2016 165.88 166.61 160.65 165.23 2.07 Million
12 May, 2016 170.1 171.52 165.55 165.81 858.88 Thousand
11 May, 2016 173.97 174.99 169.71 170.06 532.04 Thousand
10 May, 2016 171.59 174.22 171.31 173.54 583.96 Thousand
09 May, 2016 171.39 173.91 170.5 171.28 727.16 Thousand
06 May, 2016 173.0 174.44 169.62 170.68 1.27 Million
05 May, 2016 175.29 176.39 173.99 174.11 1.36 Million