Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 175.0 176.27 172.71 174.5 519.47 Thousand
19 Apr, 2016 172.42 174.9 172.09 174.77 974.9 Thousand
18 Apr, 2016 169.89 172.28 168.87 171.72 778.64 Thousand
15 Apr, 2016 168.05 170.23 166.7 169.87 869.32 Thousand
14 Apr, 2016 169.74 170.61 168.03 168.24 667.35 Thousand
13 Apr, 2016 170.7 172.11 168.69 169.96 1.19 Million
12 Apr, 2016 167.71 170.65 167.7 170.41 976.8 Thousand
11 Apr, 2016 171.05 171.9 167.32 167.46 1.3 Million
08 Apr, 2016 172.89 173.5 169.75 171.03 1.4 Million
07 Apr, 2016 179.36 180.76 171.93 172.58 2.69 Million