Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 180.6 181.95 179.81 180.35 849.36 Thousand
05 Apr, 2016 182.84 183.26 178.38 181.03 1.68 Million
04 Apr, 2016 185.0 187.8 184.21 185.47 790.63 Thousand
01 Apr, 2016 182.77 185.01 181.5 184.74 685.46 Thousand
31 Mar, 2016 184.52 185.75 182.48 182.95 866.67 Thousand
30 Mar, 2016 186.11 187.44 184.35 184.89 753.94 Thousand
29 Mar, 2016 182.94 186.23 182.65 185.76 478.34 Thousand
28 Mar, 2016 184.07 184.96 182.82 182.93 508.18 Thousand
24 Mar, 2016 182.32 184.64 181.44 184.07 484.88 Thousand
23 Mar, 2016 184.76 184.76 182.51 183.59 466.78 Thousand