Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 183.83 184.16 182.01 182.52 403.25 Thousand
07 Mar, 2016 182.0 184.58 181.93 184.25 848.27 Thousand
04 Mar, 2016 182.71 185.28 181.26 183.25 978.47 Thousand
03 Mar, 2016 182.05 183.56 180.41 183.22 637.84 Thousand
02 Mar, 2016 180.3 183.25 179.65 182.7 1.2 Million
01 Mar, 2016 178.35 181.5 176.61 181.23 1.04 Million
29 Feb, 2016 179.04 180.98 176.71 176.97 853.22 Thousand
26 Feb, 2016 176.81 181.65 176.6 178.71 1.27 Million
25 Feb, 2016 171.79 176.74 171.64 176.6 886.48 Thousand
24 Feb, 2016 172.82 174.0 169.87 172.29 504.9 Thousand