Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 171.68 174.01 170.06 172.83 684.23 Thousand
22 Feb, 2016 166.5 171.85 165.34 171.75 1.12 Million
19 Feb, 2016 167.8 168.22 164.47 165.34 901.29 Thousand
18 Feb, 2016 168.0 169.0 166.61 167.75 1.47 Million
17 Feb, 2016 167.33 169.59 166.0 168.31 1.16 Million
16 Feb, 2016 161.0 166.74 160.55 166.64 1.02 Million
12 Feb, 2016 158.34 160.47 157.41 160.37 692.33 Thousand
11 Feb, 2016 158.91 160.92 157.01 158.02 1.03 Million
10 Feb, 2016 161.17 165.52 160.75 161.07 1.7 Million
09 Feb, 2016 157.04 161.3 155.24 159.53 1.24 Million