Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 166.22 166.81 163.11 163.29 537.22 Thousand
22 Jan, 2016 167.44 168.23 165.64 166.22 1.16 Million
21 Jan, 2016 165.64 167.24 163.3 166.11 620.64 Thousand
20 Jan, 2016 162.84 166.2 157.45 164.74 1.66 Million
19 Jan, 2016 162.16 167.36 162.16 164.0 1.58 Million
15 Jan, 2016 166.34 166.5 160.47 162.16 1.61 Million
14 Jan, 2016 163.89 167.75 162.77 167.23 1.38 Million
13 Jan, 2016 168.93 170.11 163.52 163.89 1.25 Million
12 Jan, 2016 169.55 172.0 167.62 168.83 1.39 Million
11 Jan, 2016 173.08 173.42 166.71 169.01 1.52 Million