Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 176.58 179.49 171.35 179.14 854.21 Thousand
22 Dec, 2015 177.04 177.37 174.22 176.1 585.83 Thousand
21 Dec, 2015 175.65 176.75 174.47 176.1 998.09 Thousand
18 Dec, 2015 176.14 177.12 174.86 175.38 1.23 Million
17 Dec, 2015 176.35 177.83 175.31 176.88 716.98 Thousand
16 Dec, 2015 177.2 178.3 175.69 176.36 1.32 Million
15 Dec, 2015 174.93 176.96 174.48 175.66 857.72 Thousand
14 Dec, 2015 173.26 175.1 172.05 174.89 888.2 Thousand
11 Dec, 2015 170.37 174.24 170.26 172.78 1 Million
10 Dec, 2015 170.77 173.14 170.24 172.02 402.61 Thousand