Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 168.86 171.25 168.62 170.73 1.06 Million
08 Dec, 2015 168.98 170.6 168.35 170.04 805.88 Thousand
07 Dec, 2015 170.9 171.01 169.02 169.47 596.18 Thousand
04 Dec, 2015 169.65 172.62 169.05 170.77 819.42 Thousand
03 Dec, 2015 173.17 173.62 168.24 168.6 685.48 Thousand
02 Dec, 2015 173.5 175.66 172.5 173.13 1.2 Million
01 Dec, 2015 168.92 173.61 168.92 173.55 1.8 Million
30 Nov, 2015 169.25 170.32 168.24 168.66 1.12 Million
27 Nov, 2015 168.91 169.98 168.17 168.9 627.3 Thousand
25 Nov, 2015 168.8 169.52 168.02 168.39 678.29 Thousand