Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 166.91 168.77 166.44 168.41 815.41 Thousand
23 Nov, 2015 167.94 170.35 167.01 168.07 1.2 Million
20 Nov, 2015 165.21 169.24 164.5 167.61 1.41 Million
19 Nov, 2015 165.29 168.18 163.4 164.25 2.01 Million
18 Nov, 2015 169.58 171.6 168.64 171.08 615.23 Thousand
17 Nov, 2015 168.7 171.74 168.57 169.52 993.95 Thousand
16 Nov, 2015 167.48 169.95 166.99 169.04 747.67 Thousand
13 Nov, 2015 168.51 170.43 166.85 167.36 1.19 Million
12 Nov, 2015 170.79 172.55 167.95 169.05 956.29 Thousand
11 Nov, 2015 177.45 178.14 170.61 171.1 1.18 Million