Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 177.72 178.37 175.73 176.44 1.63 Million
09 Nov, 2015 176.7 178.08 175.76 177.65 672.69 Thousand
06 Nov, 2015 176.02 177.81 174.62 177.24 1.01 Million
05 Nov, 2015 177.0 179.98 176.32 179.05 811.2 Thousand
04 Nov, 2015 178.67 179.01 176.01 176.88 737.92 Thousand
03 Nov, 2015 179.98 181.5 177.01 178.53 622.31 Thousand
02 Nov, 2015 179.95 181.87 178.21 180.64 738.99 Thousand
30 Oct, 2015 180.81 182.12 178.56 178.63 952.29 Thousand
29 Oct, 2015 178.0 183.3 175.41 180.57 1.43 Million
28 Oct, 2015 174.91 178.2 171.31 178.0 1.02 Million