Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 180.53 185.99 180.53 184.45 1.24 Million
12 Oct, 2015 180.94 181.91 180.13 181.51 481.05 Thousand
09 Oct, 2015 179.56 182.42 179.56 181.04 503.44 Thousand
08 Oct, 2015 180.55 181.22 178.98 180.3 1.09 Million
07 Oct, 2015 179.46 181.05 178.28 180.92 852.15 Thousand
06 Oct, 2015 183.54 183.86 178.61 178.9 1.33 Million
05 Oct, 2015 184.62 185.25 181.65 183.36 877.76 Thousand
02 Oct, 2015 178.43 183.58 176.5 183.51 605.4 Thousand
01 Oct, 2015 178.77 180.55 175.97 180.07 1.13 Million
30 Sep, 2015 177.09 179.45 175.72 179.0 1.85 Million