Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 174.35 177.3 173.29 175.76 1.3 Million
28 Sep, 2015 180.29 180.93 172.71 174.16 1.75 Million
25 Sep, 2015 186.89 187.58 180.68 181.15 1.3 Million
24 Sep, 2015 187.62 188.33 184.65 185.97 607.77 Thousand
23 Sep, 2015 188.47 189.6 187.11 188.68 569.08 Thousand
22 Sep, 2015 187.67 189.19 185.14 188.65 478.89 Thousand
21 Sep, 2015 188.62 190.2 186.89 188.84 546.2 Thousand
18 Sep, 2015 187.71 188.69 187.2 187.89 1.04 Million
17 Sep, 2015 188.1 190.1 187.25 188.59 906.71 Thousand
16 Sep, 2015 188.15 188.36 187.07 187.62 631.91 Thousand