Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 187.2 189.12 186.3 187.69 591.26 Thousand
14 Sep, 2015 186.5 187.43 185.67 187.0 423.81 Thousand
11 Sep, 2015 184.63 187.38 184.28 187.32 574.74 Thousand
10 Sep, 2015 185.39 185.96 184.25 185.21 854.29 Thousand
09 Sep, 2015 185.92 188.24 184.84 185.15 817.12 Thousand
08 Sep, 2015 183.98 185.25 183.24 184.98 600.63 Thousand
04 Sep, 2015 180.3 182.95 179.5 181.52 649.97 Thousand
03 Sep, 2015 182.35 184.43 181.04 182.16 743.2 Thousand
02 Sep, 2015 181.1 181.7 178.83 181.7 1.07 Million
01 Sep, 2015 179.88 181.68 178.47 179.25 1.02 Million