Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 185.47 190.33 185.1 189.75 1.16 Million
14 Aug, 2015 185.53 188.15 185.06 186.51 1.12 Million
13 Aug, 2015 186.0 187.31 185.25 186.06 564.78 Thousand
12 Aug, 2015 185.31 186.18 182.68 186.09 1.09 Million
11 Aug, 2015 185.21 186.6 184.53 185.82 1.08 Million
10 Aug, 2015 184.54 186.55 183.97 186.26 720.43 Thousand
07 Aug, 2015 184.78 184.78 182.56 184.06 718.17 Thousand
06 Aug, 2015 185.76 186.99 184.39 184.52 1.11 Million
05 Aug, 2015 183.29 186.09 182.94 185.54 1.31 Million
04 Aug, 2015 182.93 184.38 181.41 182.33 1.11 Million