Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 184.1 186.18 182.72 182.79 921.08 Thousand
28 Aug, 2015 184.07 185.06 183.09 184.01 506.9 Thousand
27 Aug, 2015 181.04 184.9 180.8 184.81 1.03 Million
26 Aug, 2015 178.93 181.09 176.17 180.73 1.38 Million
25 Aug, 2015 177.69 181.63 175.45 175.46 1.16 Million
24 Aug, 2015 170.72 180.36 169.4 175.18 1.9 Million
21 Aug, 2015 184.93 185.97 181.73 181.73 1.27 Million
20 Aug, 2015 188.09 189.58 185.45 186.09 1.22 Million
19 Aug, 2015 189.57 190.6 188.6 189.4 624.34 Thousand
18 Aug, 2015 188.99 192.49 188.26 190.53 915.73 Thousand