Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 170.24 177.03 169.51 175.16 1.47 Million
26 Oct, 2015 168.41 170.92 167.55 170.24 1.67 Million
23 Oct, 2015 165.03 169.79 165.03 168.2 2.75 Million
22 Oct, 2015 176.86 178.19 162.21 165.11 3.51 Million
21 Oct, 2015 186.58 186.85 170.75 177.15 2.95 Million
20 Oct, 2015 186.82 187.45 184.98 185.92 845.22 Thousand
19 Oct, 2015 183.9 186.8 183.9 186.67 1.05 Million
16 Oct, 2015 184.0 185.08 182.83 184.2 1.1 Million
15 Oct, 2015 181.13 183.37 180.2 183.25 1.08 Million
14 Oct, 2015 184.6 185.69 181.3 182.52 716.67 Thousand