Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 174.56 176.33 172.44 172.91 738.41 Thousand
07 Jan, 2016 175.08 176.66 173.81 175.15 1.92 Million
06 Jan, 2016 177.8 179.24 175.05 176.61 1.44 Million
05 Jan, 2016 180.22 181.46 178.5 179.63 977.04 Thousand
04 Jan, 2016 177.67 179.88 176.44 179.75 969.58 Thousand
31 Dec, 2015 178.4 179.75 178.4 178.51 590.7 Thousand
30 Dec, 2015 179.53 179.62 177.51 179.0 412.98 Thousand
29 Dec, 2015 178.0 180.13 177.81 179.11 743.85 Thousand
28 Dec, 2015 177.73 178.33 176.01 177.86 294.38 Thousand
24 Dec, 2015 178.82 180.31 178.11 178.3 361.78 Thousand