Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 164.13 164.73 156.05 156.96 1.44 Million
05 Feb, 2016 167.97 169.32 163.32 164.78 1.09 Million
04 Feb, 2016 166.56 169.87 164.87 168.65 1.04 Million
03 Feb, 2016 167.54 167.98 164.75 166.78 812.44 Thousand
02 Feb, 2016 166.13 167.59 164.26 166.87 904.29 Thousand
01 Feb, 2016 162.71 168.36 162.69 167.58 1.79 Million
29 Jan, 2016 160.62 163.45 158.12 162.79 1.2 Million
28 Jan, 2016 161.31 162.7 158.81 159.79 791.93 Thousand
27 Jan, 2016 165.35 165.53 159.74 161.3 1.22 Million
26 Jan, 2016 163.25 165.54 163.01 164.66 409.08 Thousand