Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 183.4 185.46 181.75 184.36 424.24 Thousand
21 Mar, 2016 184.26 184.99 182.74 183.73 392.85 Thousand
18 Mar, 2016 182.0 185.95 180.52 184.6 893.33 Thousand
17 Mar, 2016 182.93 182.94 179.3 182.54 743.31 Thousand
16 Mar, 2016 183.63 184.84 181.86 183.39 579.74 Thousand
15 Mar, 2016 185.45 187.0 183.02 183.91 455.75 Thousand
14 Mar, 2016 187.0 187.5 185.14 186.33 590.27 Thousand
11 Mar, 2016 185.9 186.98 185.16 186.91 724.45 Thousand
10 Mar, 2016 185.0 186.08 183.52 184.76 796.18 Thousand
09 Mar, 2016 182.99 185.62 182.79 184.43 1.36 Million