Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 177.79 178.71 177.43 178.51 1.22 Million
07 Oct, 2016 177.92 177.92 176.36 177.74 861.5 Thousand
06 Oct, 2016 177.86 178.21 176.3 177.23 539.43 Thousand
05 Oct, 2016 177.29 178.37 176.86 177.8 1.04 Million
04 Oct, 2016 177.01 177.51 175.78 177.22 963.8 Thousand
03 Oct, 2016 176.89 177.44 174.86 176.63 895.67 Thousand
30 Sep, 2016 176.29 177.45 175.63 176.89 825.76 Thousand
29 Sep, 2016 176.41 176.98 174.95 175.82 367.39 Thousand
28 Sep, 2016 177.63 177.99 175.37 176.58 488.38 Thousand
27 Sep, 2016 175.79 178.19 175.33 177.22 620.58 Thousand