Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 210.01 210.69 202.16 204.3 2.1 Million
05 Dec, 2016 214.0 214.87 204.71 208.83 2.85 Million
02 Dec, 2016 217.0 217.8 212.57 213.63 1.21 Million
01 Dec, 2016 211.93 216.92 211.42 216.76 2.22 Million
30 Nov, 2016 209.65 212.94 208.33 212.64 2.12 Million
29 Nov, 2016 208.71 211.71 208.16 210.0 1.73 Million
28 Nov, 2016 207.99 208.6 206.82 208.0 1.87 Million
25 Nov, 2016 208.68 210.3 207.4 207.88 498.47 Thousand
23 Nov, 2016 206.66 208.25 203.24 207.93 1.78 Million
22 Nov, 2016 200.13 205.91 199.18 205.71 1.82 Million