Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 198.45 201.59 197.19 200.73 1.82 Million
04 Jan, 2017 198.41 199.44 195.91 197.78 1.51 Million
03 Jan, 2017 202.87 204.0 195.0 197.61 2.78 Million
30 Dec, 2016 202.92 205.0 202.06 204.03 1.33 Million
29 Dec, 2016 205.33 206.0 202.74 202.92 484.26 Thousand
28 Dec, 2016 206.06 207.0 204.5 204.6 732.68 Thousand
27 Dec, 2016 205.53 206.66 203.49 206.06 502.02 Thousand
23 Dec, 2016 203.0 207.14 202.62 205.53 1.81 Million
22 Dec, 2016 199.73 204.0 197.61 202.93 1.98 Million
21 Dec, 2016 200.17 201.32 198.36 199.8 983.46 Thousand