Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 199.79 200.71 197.85 198.24 799.19 Thousand
02 Feb, 2017 198.36 200.14 196.06 199.39 1.28 Million
01 Feb, 2017 198.58 199.83 197.74 198.48 971.75 Thousand
31 Jan, 2017 199.76 201.45 197.63 198.5 894.66 Thousand
30 Jan, 2017 202.95 202.95 198.17 199.26 1.21 Million
27 Jan, 2017 201.77 202.26 199.08 201.66 1.73 Million
26 Jan, 2017 202.97 202.97 199.63 200.13 767.98 Thousand
25 Jan, 2017 199.97 202.74 198.5 201.74 1.71 Million
24 Jan, 2017 204.0 204.5 199.31 199.94 3.25 Million
23 Jan, 2017 200.89 205.83 186.25 205.02 8.93 Million