Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 219.0 219.0 213.76 215.4 1.93 Million
17 Mar, 2017 219.37 220.0 217.64 218.9 1.51 Million
16 Mar, 2017 218.89 220.23 218.1 219.25 989.65 Thousand
15 Mar, 2017 218.21 220.49 218.2 219.08 706.71 Thousand
14 Mar, 2017 218.47 219.44 216.84 218.0 1.05 Million
13 Mar, 2017 217.88 219.73 216.03 219.18 969.15 Thousand
10 Mar, 2017 218.11 218.75 216.62 217.93 1.14 Million
09 Mar, 2017 217.48 218.22 217.1 217.79 1.23 Million
08 Mar, 2017 217.96 218.27 216.56 217.45 1.25 Million
07 Mar, 2017 212.52 218.93 211.76 217.95 2.58 Million