Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 230.88 230.88 225.84 226.2 1.82 Million
15 May, 2017 231.77 232.48 229.8 231.11 2.37 Million
12 May, 2017 230.53 233.66 230.53 231.99 1.44 Million
11 May, 2017 229.79 231.46 228.07 230.73 1.47 Million
10 May, 2017 230.0 231.85 229.36 230.8 1.65 Million
09 May, 2017 229.99 232.39 229.8 230.59 1.55 Million
08 May, 2017 229.82 230.42 228.25 229.25 2.03 Million
05 May, 2017 229.22 230.53 228.03 229.76 1.75 Million
04 May, 2017 224.7 229.04 224.43 228.85 2.82 Million
03 May, 2017 228.59 228.61 223.16 224.02 1.1 Million