Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 253.49 255.27 250.88 251.67 802.32 Thousand
09 Aug, 2017 250.34 255.1 248.8 254.96 1.35 Million
08 Aug, 2017 249.32 251.0 247.8 250.22 1.25 Million
07 Aug, 2017 245.49 249.63 245.38 249.62 1.06 Million
04 Aug, 2017 249.59 251.8 245.19 245.93 1.55 Million
03 Aug, 2017 241.83 249.33 241.69 248.84 2.36 Million
02 Aug, 2017 238.0 242.78 237.1 241.09 2.95 Million
01 Aug, 2017 231.64 232.47 229.84 230.77 1.02 Million
31 Jul, 2017 233.69 233.71 230.87 231.2 844.47 Thousand
28 Jul, 2017 232.97 236.63 231.54 233.08 1.59 Million