Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 256.4 257.29 255.68 256.56 837.62 Thousand
07 Sep, 2017 256.94 258.38 255.98 256.53 692.18 Thousand
06 Sep, 2017 258.0 258.81 255.0 256.88 682.39 Thousand
05 Sep, 2017 258.0 259.47 256.63 257.55 780.77 Thousand
01 Sep, 2017 257.98 259.46 257.05 258.75 521.35 Thousand
31 Aug, 2017 254.99 257.74 254.61 257.62 1.01 Million
30 Aug, 2017 255.65 255.65 253.26 254.24 617.38 Thousand
29 Aug, 2017 254.13 255.91 253.46 255.67 1.02 Million
28 Aug, 2017 253.09 255.07 252.67 255.07 1.18 Million
25 Aug, 2017 252.18 254.27 252.18 253.0 688.46 Thousand