Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 268.64 271.67 267.26 269.8 792.98 Thousand
01 Mar, 2018 271.63 275.34 266.94 269.72 888.63 Thousand
28 Feb, 2018 277.0 278.0 271.82 271.82 1 Million
27 Feb, 2018 274.62 280.61 272.25 276.92 1.01 Million
26 Feb, 2018 271.78 275.27 269.08 274.58 775.82 Thousand
23 Feb, 2018 268.74 271.48 267.14 271.19 1.18 Million
22 Feb, 2018 268.27 270.71 267.31 267.81 961.47 Thousand
21 Feb, 2018 267.97 270.36 266.31 266.38 650.37 Thousand
20 Feb, 2018 267.72 268.74 266.21 267.33 844.31 Thousand
16 Feb, 2018 266.88 270.68 266.26 269.0 672.22 Thousand