Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 284.95 289.77 284.31 289.63 740.7 Thousand
11 May, 2018 281.9 285.37 279.08 284.72 651.48 Thousand
10 May, 2018 273.41 282.31 272.41 281.9 1.05 Million
09 May, 2018 278.71 278.71 268.88 273.25 1.56 Million
08 May, 2018 286.67 287.18 277.36 278.81 949.9 Thousand
07 May, 2018 288.0 288.75 283.16 283.77 900.19 Thousand
04 May, 2018 285.92 288.03 282.17 287.39 806.4 Thousand
03 May, 2018 286.88 288.83 280.72 286.68 1.11 Million
02 May, 2018 288.0 291.51 282.77 287.67 1.36 Million
01 May, 2018 294.17 297.07 292.6 295.19 692.47 Thousand