Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 322.69 326.43 322.69 324.22 393.68 Thousand
07 Aug, 2018 322.69 323.21 320.61 321.79 474.79 Thousand
06 Aug, 2018 323.96 325.16 322.16 323.09 414.75 Thousand
03 Aug, 2018 322.55 324.94 320.51 324.11 453.83 Thousand
02 Aug, 2018 318.6 322.67 318.6 321.7 650.28 Thousand
01 Aug, 2018 314.63 327.44 314.49 318.14 1.28 Million
31 Jul, 2018 314.07 316.98 313.75 314.18 845.91 Thousand
30 Jul, 2018 314.5 316.47 311.93 313.0 700.45 Thousand
27 Jul, 2018 320.32 320.49 314.72 315.1 579.7 Thousand
26 Jul, 2018 317.8 319.92 316.88 319.11 755.36 Thousand