Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 332.71 335.64 331.35 333.88 683.23 Thousand
05 Sep, 2018 333.2 334.65 332.27 332.88 534.73 Thousand
04 Sep, 2018 333.47 336.49 332.56 333.09 458.03 Thousand
31 Aug, 2018 331.61 333.92 331.43 333.26 474.68 Thousand
30 Aug, 2018 334.84 334.99 331.53 332.37 314.38 Thousand
29 Aug, 2018 333.87 335.62 333.77 334.56 496.93 Thousand
28 Aug, 2018 332.85 333.75 330.58 333.24 271.96 Thousand
27 Aug, 2018 332.04 332.71 330.55 332.37 291.64 Thousand
24 Aug, 2018 329.32 332.72 328.0 331.44 292.87 Thousand
23 Aug, 2018 324.88 331.52 324.14 329.05 510.57 Thousand