Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 329.03 332.64 327.94 332.31 499.43 Thousand
17 Oct, 2018 327.45 332.11 322.02 328.08 354.04 Thousand
16 Oct, 2018 321.66 328.88 320.29 328.35 370.24 Thousand
15 Oct, 2018 317.95 319.95 316.33 317.01 597.87 Thousand
12 Oct, 2018 322.89 325.52 315.56 318.35 797.34 Thousand
11 Oct, 2018 327.86 329.14 318.98 319.91 757.76 Thousand
10 Oct, 2018 335.18 337.0 328.45 328.8 605.03 Thousand
09 Oct, 2018 333.81 337.89 333.81 335.14 652.08 Thousand
08 Oct, 2018 330.97 334.34 329.15 333.66 450.18 Thousand
05 Oct, 2018 331.76 334.05 330.66 331.14 398.84 Thousand