Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 331.32 332.96 328.42 329.47 1.13 Million
29 Nov, 2018 327.47 332.69 326.06 330.29 912.48 Thousand
28 Nov, 2018 311.24 329.04 311.24 328.9 1.37 Million
27 Nov, 2018 312.08 313.87 306.79 309.63 996.8 Thousand
26 Nov, 2018 307.24 314.92 306.06 313.55 1.07 Million
23 Nov, 2018 303.57 306.92 302.91 305.92 309.39 Thousand
21 Nov, 2018 307.55 308.9 302.0 305.1 1.41 Million
20 Nov, 2018 308.55 308.87 299.63 307.22 1.7 Million
19 Nov, 2018 319.76 320.69 309.54 310.4 1.05 Million
16 Nov, 2018 317.0 319.97 314.57 319.73 1.26 Million