Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 260.68 268.34 260.52 267.91 1.05 Million
09 Jul, 2019 262.51 265.58 259.18 260.14 957.6 Thousand
08 Jul, 2019 263.87 264.67 259.69 264.15 733.54 Thousand
05 Jul, 2019 261.99 267.44 261.38 264.65 645.92 Thousand
03 Jul, 2019 259.95 264.48 259.89 262.51 481.07 Thousand
02 Jul, 2019 260.9 260.9 254.54 259.43 1.17 Million
01 Jul, 2019 266.82 266.82 260.49 261.14 1.02 Million
28 Jun, 2019 265.44 266.42 260.0 265.3 2.36 Million
27 Jun, 2019 261.98 268.81 261.45 264.6 1 Million
26 Jun, 2019 261.62 263.7 258.03 261.95 1.13 Million