Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 341.56 343.42 339.64 341.23 306.26 Thousand
27 Nov, 2019 342.11 344.86 341.41 341.94 473.68 Thousand
26 Nov, 2019 344.82 345.71 341.36 342.09 1.29 Million
25 Nov, 2019 339.7 345.19 336.67 344.82 1.06 Million
22 Nov, 2019 337.31 338.9 336.01 338.24 774.99 Thousand
21 Nov, 2019 336.4 338.75 335.48 338.47 1.23 Million
20 Nov, 2019 336.3 338.37 332.69 337.77 878.94 Thousand
19 Nov, 2019 336.0 337.79 331.83 336.13 736.1 Thousand
18 Nov, 2019 334.86 341.99 331.91 334.54 1.6 Million
15 Nov, 2019 318.02 340.48 317.01 335.55 2.21 Million