Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 356.26 361.43 355.2 357.25 1.37 Million
13 Jan, 2020 363.21 364.75 354.77 356.88 1.73 Million
10 Jan, 2020 366.08 369.08 362.63 364.12 1.03 Million
09 Jan, 2020 373.0 373.76 363.2 364.51 1.76 Million
08 Jan, 2020 368.18 376.4 367.39 375.0 1.2 Million
07 Jan, 2020 369.0 369.0 363.09 366.87 669.43 Thousand
06 Jan, 2020 364.25 370.64 363.5 370.55 956.76 Thousand
03 Jan, 2020 366.8 372.0 364.38 364.86 891.41 Thousand
02 Jan, 2020 367.16 367.9 360.53 363.24 637 Thousand
31 Dec, 2019 367.8 369.15 363.02 366.52 557.31 Thousand