Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 336.76 345.24 332.48 341.9 2.19 Million
08 Apr, 2020 324.82 346.0 319.33 337.26 1.61 Million
07 Apr, 2020 340.09 345.0 318.06 320.05 1.74 Million
06 Apr, 2020 305.22 330.84 301.29 327.47 1.55 Million
03 Apr, 2020 293.68 299.0 285.49 291.63 1.19 Million
02 Apr, 2020 293.0 306.94 287.9 300.11 1.06 Million
01 Apr, 2020 300.0 302.47 288.01 298.75 1.6 Million
31 Mar, 2020 312.06 317.85 298.58 314.02 2.5 Million
30 Mar, 2020 299.32 318.97 298.07 311.23 1.63 Million
27 Mar, 2020 290.14 304.0 289.0 297.07 1.91 Million