Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 413.14 418.51 413.14 414.85 597.44 Thousand
31 Aug, 2020 407.75 416.28 406.69 415.17 1.03 Million
28 Aug, 2020 408.85 413.21 404.79 408.04 537.47 Thousand
27 Aug, 2020 404.52 411.52 401.68 407.45 650.5 Thousand
26 Aug, 2020 404.21 405.09 397.59 403.73 535.01 Thousand
25 Aug, 2020 408.97 408.97 401.84 405.84 527.66 Thousand
24 Aug, 2020 420.03 422.75 405.08 406.08 593.94 Thousand
21 Aug, 2020 415.52 419.02 412.35 418.79 473.51 Thousand
20 Aug, 2020 417.08 418.28 412.16 413.96 335.27 Thousand
19 Aug, 2020 415.74 421.88 415.08 418.0 685.84 Thousand