Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 403.2 419.06 401.13 413.89 701.68 Thousand
29 Sep, 2020 400.59 404.24 398.64 401.5 847.64 Thousand
28 Sep, 2020 403.97 409.47 399.27 400.0 697.33 Thousand
25 Sep, 2020 384.4 401.15 384.4 400.85 683.99 Thousand
24 Sep, 2020 383.81 388.07 382.72 387.0 379.27 Thousand
23 Sep, 2020 388.6 391.4 384.46 385.42 998.4 Thousand
22 Sep, 2020 395.81 398.56 385.11 386.76 1.08 Million
21 Sep, 2020 393.96 395.26 383.21 394.51 1.15 Million
18 Sep, 2020 397.9 405.51 397.03 402.63 1.27 Million
17 Sep, 2020 396.34 399.3 391.52 397.5 559.18 Thousand