Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 423.14 427.49 412.52 413.25 652.7 Thousand
27 Oct, 2020 433.23 434.74 429.8 432.14 434.31 Thousand
26 Oct, 2020 441.57 445.0 430.89 435.13 378.39 Thousand
23 Oct, 2020 444.0 449.43 441.74 444.31 480 Thousand
22 Oct, 2020 436.3 443.7 434.72 441.16 477.98 Thousand
21 Oct, 2020 435.57 439.92 433.68 437.23 878.53 Thousand
20 Oct, 2020 434.55 440.66 431.5 436.41 380.82 Thousand
19 Oct, 2020 437.41 442.44 431.01 433.08 549.22 Thousand
16 Oct, 2020 435.75 445.2 434.23 437.72 455.6 Thousand
15 Oct, 2020 419.2 435.52 418.21 435.36 537.42 Thousand