Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 403.89 407.25 403.0 404.83 271.08 Thousand
23 Dec, 2020 391.56 408.05 391.0 405.09 1.63 Million
22 Dec, 2020 388.32 390.12 384.47 388.44 678.28 Thousand
21 Dec, 2020 386.58 390.15 381.24 389.01 851.05 Thousand
18 Dec, 2020 396.17 397.13 387.26 391.62 1.31 Million
17 Dec, 2020 393.64 398.66 393.49 396.34 769.53 Thousand
16 Dec, 2020 392.0 396.09 386.23 392.76 762.56 Thousand
15 Dec, 2020 391.0 395.21 385.76 392.33 970.96 Thousand
14 Dec, 2020 393.36 395.53 386.47 388.23 1.19 Million
11 Dec, 2020 397.73 397.93 388.49 391.13 795.87 Thousand