Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 405.33 407.07 395.69 395.85 1.03 Million
25 Jan, 2021 404.16 411.29 401.39 404.0 894.59 Thousand
22 Jan, 2021 413.63 414.05 405.17 405.18 864.98 Thousand
21 Jan, 2021 410.49 418.84 410.49 414.6 883.9 Thousand
20 Jan, 2021 408.0 412.14 402.08 411.34 966.79 Thousand
19 Jan, 2021 410.51 415.87 404.86 407.31 903.82 Thousand
15 Jan, 2021 402.95 407.55 399.48 406.81 1.51 Million
14 Jan, 2021 416.89 420.67 404.62 405.0 1.02 Million
13 Jan, 2021 420.12 423.75 414.05 416.02 902.53 Thousand
12 Jan, 2021 432.36 437.56 421.83 422.47 1.04 Million