Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 376.91 385.33 376.24 381.4 1.01 Million
23 Feb, 2021 381.22 382.42 374.45 378.29 982.37 Thousand
22 Feb, 2021 373.5 381.76 371.46 379.89 1.02 Million
19 Feb, 2021 377.72 380.0 374.83 376.91 1 Million
18 Feb, 2021 378.96 380.24 375.38 378.33 910.68 Thousand
17 Feb, 2021 374.23 383.24 372.92 377.52 1 Million
16 Feb, 2021 381.51 382.25 370.22 375.15 2.44 Million
12 Feb, 2021 380.14 381.43 377.28 380.64 1.01 Million
11 Feb, 2021 379.48 383.92 375.01 381.19 1.59 Million
10 Feb, 2021 384.89 385.56 376.76 378.0 1.6 Million